시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	8,530	420	5.18%	11,670	497,998
05/16 10:15	8,550	440	5.43%	12,326	486,328
05/16 10:10	8,550	440	5.43%	38,546	474,002
05/16 10:05	8,530	420	5.18%	24,744	435,456
05/16 10:00	8,530	420	5.18%	13,995	410,712
05/16 09:55	8,550	440	5.43%	10,993	396,717
05/16 09:50	8,550	440	5.43%	33,364	385,724
05/16 09:45	8,530	420	5.18%	17,736	352,360
05/16 09:40	8,530	420	5.18%	11,075	334,624
05/16 09:35	8,530	420	5.18%	21,254	323,549