시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
05/16 10:20 19,500 970 5.23% 38,983 367,612
05/16 10:15 19,440 910 4.91% 23,247 328,629
05/16 10:10 19,410 880 4.75% 9,600 305,382
05/16 10:05 19,450 920 4.96% 40,577 295,782
05/16 10:00 19,390 860 4.64% 48,653 255,205
05/16 09:55 19,310 780 4.21% 57,615 206,552
05/16 09:50 19,250 720 3.89% 18,525 148,937
05/16 09:45 19,240 710 3.83% 5,332 130,412
05/16 09:40 19,250 720 3.89% 9,300 125,080
05/16 09:35 19,260 730 3.94% 17,207 115,780
처음이전12345678