시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	1,704	19	-1.10%	5,015	440,924
05/16 10:15	1,698	20	-1.16%	14,023	435,909
05/16 10:10	1,695	22	-1.28%	34,971	421,886
05/16 10:05	1,690	26	-1.52%	9,996	386,915
05/16 10:00	1,704	16	-0.93%	29,506	376,919
05/16 09:55	1,706	16	0.00%	23,962	347,413
05/16 09:50	1,707	19	1.13%	31,246	323,451
05/16 09:45	1,708	4	0.23%	14,445	292,205
05/16 09:40	1,710	6	0.35%	38,898	277,760
05/16 09:35	1,706	20	0.00%	37,351	238,862