시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	22,700	250	-1.09%	1,732	78,566
05/16 10:15	22,750	250	-1.09%	4,771	76,834
05/16 10:10	22,800	200	-0.87%	956	72,063
05/16 10:05	22,800	200	-0.87%	4,920	71,107
05/16 10:00	22,750	200	-0.87%	5,108	66,187
05/16 09:55	22,800	200	-0.87%	6,865	61,079
05/16 09:50	22,850	100	-0.44%	2,440	54,214
05/16 09:45	22,950	50	-0.22%	3,247	51,774
05/16 09:40	22,950	50	0.22%	2,437	48,527
05/16 09:35	23,050	150	0.66%	2,106	46,090