시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	81,500	1,000	1.24%	25,729	1,273,743
05/16 10:15	81,500	1,000	1.24%	13,732	1,248,014
05/16 10:10	81,500	1,000	1.24%	28,560	1,234,282
05/16 10:05	81,700	1,200	1.49%	23,516	1,205,722
05/16 10:00	81,800	1,300	1.61%	36,871	1,182,206
05/16 09:55	81,500	1,000	1.24%	31,683	1,145,335
05/16 09:50	81,500	1,000	1.24%	24,010	1,113,652
05/16 09:45	81,800	1,300	1.61%	39,709	1,089,642
05/16 09:40	81,800	1,300	1.61%	39,426	1,049,933
05/16 09:35	82,000	1,500	1.86%	82,270	1,010,507