시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	725	6	-0.82%	3,204	599,576
05/16 10:15	725	6	-0.82%	6,693	596,372
05/16 10:10	725	6	-0.82%	11,795	589,679
05/16 10:05	725	6	-0.82%	4,173	577,884
05/16 10:00	726	7	-0.95%	68,966	573,711
05/16 09:55	727	4	-0.55%	17,590	504,745
05/16 09:50	727	3	-0.41%	13,758	487,155
05/16 09:45	728	2	-0.27%	12,412	473,397
05/16 09:40	728	3	-0.41%	3,483	460,985
05/16 09:35	728	4	-0.55%	11,552	457,502