시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	64,000	900	1.43%	4,784	63,508
05/16 10:15	63,800	700	1.11%	3,363	58,724
05/16 10:10	63,800	700	1.11%	2,737	55,361
05/16 10:05	63,800	700	1.11%	731	52,624
05/16 10:00	63,800	700	1.11%	1,908	51,893
05/16 09:55	63,800	700	1.11%	3,329	49,985
05/16 09:50	63,800	700	1.11%	4,377	46,656
05/16 09:45	63,600	500	0.79%	1,683	42,279
05/16 09:40	63,400	300	0.48%	1,829	40,596
05/16 09:35	63,600	500	0.79%	2,635	38,767