시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	71,100	600	-0.84%	491	64,082
05/16 10:15	71,100	600	-0.84%	563	63,591
05/16 10:10	71,100	600	-0.84%	345	63,028
05/16 10:05	71,100	600	-0.84%	1,018	62,683
05/16 10:00	71,100	600	-0.84%	883	61,665
05/16 09:55	71,100	700	-0.97%	4,712	60,782
05/16 09:50	71,200	700	-0.97%	11,326	56,070
05/16 09:45	71,350	500	-0.70%	9,148	44,744
05/16 09:40	71,500	300	-0.42%	5,919	35,596
05/16 09:35	71,500	300	-0.42%	5,474	29,677