시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	1,239	36	-2.82%	2,078	375,403
05/16 10:15	1,239	36	-2.82%	25,205	373,325
05/16 10:10	1,238	34	-2.67%	42,766	348,120
05/16 10:05	1,239	31	-2.44%	4,728	305,354
05/16 10:00	1,245	30	-2.35%	7,101	300,626
05/16 09:55	1,244	32	-2.51%	6,955	293,525
05/16 09:50	1,240	32	-2.52%	9,383	286,570
05/16 09:45	1,240	32	-2.52%	13,946	277,187
05/16 09:40	1,238	31	-2.44%	8,970	263,241
05/16 09:35	1,244	31	-2.43%	13,111	254,271