시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	93,300	600	-0.64%	3,701	47,934
05/16 10:15	93,300	500	-0.53%	1,285	44,233
05/16 10:10	93,300	600	-0.64%	1,484	42,948
05/16 10:05	93,200	700	-0.75%	2,248	41,464
05/16 10:00	93,000	1,000	-1.06%	3,640	39,216
05/16 09:55	92,800	900	-0.96%	1,105	35,576
05/16 09:50	92,800	1,000	-1.07%	1,774	34,471
05/16 09:45	92,900	1,000	-1.06%	2,542	32,697
05/16 09:40	93,100	800	-0.85%	2,190	30,155
05/16 09:35	93,100	900	-0.96%	1,604	27,965