시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	4,070	120	3.04%	3,817	579,954
05/16 10:15	4,070	120	3.04%	9,406	576,137
05/16 10:10	4,070	120	3.04%	5,467	566,731
05/16 10:05	4,065	115	2.91%	3,369	561,264
05/16 10:00	4,070	120	3.04%	10,370	557,895
05/16 09:55	4,040	90	2.28%	11,509	547,525
05/16 09:50	4,060	110	2.78%	9,053	536,016
05/16 09:45	4,095	145	3.67%	20,075	526,963
05/16 09:40	4,090	140	3.54%	24,899	506,888
05/16 09:35	4,055	105	2.66%	23,672	481,989