시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:20	2,000	1	0.00%	1,068	24,508
05/16 09:15	2,000	0	0.00%	12,809	23,440
05/16 09:10	2,000	0	0.00%	7,005	10,631
05/16 09:05	2,005	5	0.25%	3,514	3,626
05/16 09:00	2,015	15	0.75%	112	112