시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	13,350	680	5.37%	7,837	554,532
05/16 10:15	13,400	730	5.76%	15,188	546,695
05/16 10:10	13,460	790	6.24%	11,660	531,507
05/16 10:05	13,500	830	6.55%	14,669	519,847
05/16 10:00	13,520	850	6.71%	14,949	505,178
05/16 09:55	13,440	770	6.08%	10,810	490,229
05/16 09:50	13,500	830	6.55%	24,511	479,419
05/16 09:45	13,550	880	6.95%	41,098	454,908
05/16 09:40	13,540	870	6.87%	66,764	413,810
05/16 09:35	13,270	600	4.74%	11,793	347,046