시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	8,220	30	0.37%	1,524	97,868
05/16 10:15	8,220	80	0.98%	11,752	96,344
05/16 10:10	8,200	60	-0.73%	4,196	84,592
05/16 10:05	8,200	30	0.00%	8,186	80,396
05/16 10:00	8,200	20	0.24%	4,723	72,210
05/16 09:55	8,240	50	0.61%	5,285	67,487
05/16 09:50	8,250	60	0.73%	1,285	62,202
05/16 09:45	8,290	100	1.22%	6,098	60,917
05/16 09:40	8,290	100	1.22%	1,774	54,819
05/16 09:35	8,280	90	1.10%	7,861	53,045