시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	19,030	330	1.76%	5,061	399,022
05/16 10:15	19,000	300	1.60%	4,164	393,961
05/16 10:10	19,030	330	1.76%	6,635	389,797
05/16 10:05	19,140	440	2.35%	9,213	383,162
05/16 10:00	19,100	400	2.14%	14,308	373,949
05/16 09:55	18,960	260	1.39%	10,299	359,641
05/16 09:50	18,920	220	1.18%	6,706	349,342
05/16 09:45	19,060	360	1.93%	30,911	342,636
05/16 09:40	19,110	410	2.19%	10,165	311,725
05/16 09:35	19,050	350	1.87%	15,282	301,560