시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	26,775	850	-3.08%	85	10,669
05/16 10:15	26,775	825	-2.99%	9	10,584
05/16 10:10	26,775	850	-3.08%	15	10,575
05/16 10:05	26,775	850	-3.08%	39	10,560
05/16 10:00	26,875	850	-3.07%	465	10,521
05/16 09:55	26,875	725	-2.63%	29	10,056
05/16 09:50	26,900	750	-2.71%	129	10,027
05/16 09:45	27,000	800	-2.88%	836	9,898
05/16 09:40	26,900	800	-2.89%	584	9,062
05/16 09:35	26,950	750	-2.71%	225	8,478