시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:05	13,935	35	0.25%	9	6,246
05/16 10:00	13,930	30	0.22%	1,013	6,237
05/16 09:55	13,925	25	0.18%	10	5,224
05/16 09:50	13,935	35	0.25%	66	5,214
05/16 09:45	13,930	30	0.22%	65	5,148
05/16 09:40	13,925	25	0.18%	17	5,083
05/16 09:35	13,925	25	0.18%	16	5,066
05/16 09:30	13,930	30	0.22%	66	5,050
05/16 09:25	13,915	15	0.11%	41	4,984
05/16 09:20	13,915	15	0.11%	2,512	4,943