시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:45	25,900	600	2.37%	3,084	35,525
05/16 09:40	26,000	700	2.77%	1,209	32,441
05/16 09:35	26,100	800	3.16%	14,261	31,232
05/16 09:30	25,950	650	2.57%	635	16,971
05/16 09:25	26,000	700	2.77%	4,219	16,336
05/16 09:20	25,900	600	2.37%	4,520	12,117
05/16 09:15	25,600	300	1.19%	2,340	7,597
05/16 09:10	25,500	200	0.79%	3,182	5,257
05/16 09:05	25,500	200	0.79%	503	2,075
05/16 09:00	25,500	200	0.00%	1,572	1,572