시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	13,080	900	-6.44%	27,825	362,108
05/16 10:15	13,080	810	-5.83%	18,587	334,283
05/16 10:10	13,090	810	-5.83%	34,177	315,696
05/16 10:05	13,190	680	-4.90%	15,600	281,519
05/16 10:00	13,240	580	-4.20%	8,169	265,919
05/16 09:55	13,240	600	-4.34%	6,708	257,750
05/16 09:50	13,300	600	-4.32%	7,103	251,042
05/16 09:45	13,300	500	-3.62%	5,582	243,939
05/16 09:40	13,275	570	-4.12%	5,446	238,357
05/16 09:35	13,320	530	-3.83%	8,270	232,911