시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	46,200	2,650	6.08%	3,792	96,995
05/16 10:15	46,300	2,750	6.31%	7,069	93,203
05/16 10:10	46,100	2,550	5.86%	7,037	86,134
05/16 10:05	46,100	2,550	5.86%	13,147	79,097
05/16 10:00	45,900	2,350	5.40%	5,403	65,950
05/16 09:55	45,850	2,300	5.28%	5,438	60,547
05/16 09:50	45,700	2,150	4.94%	4,608	55,109
05/16 09:45	45,550	2,000	4.59%	4,683	50,501
05/16 09:40	46,000	2,450	5.63%	20,301	45,818
05/16 09:35	45,150	1,600	3.67%	5,043	25,517