시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:55	48,075	395	0.83%	61	3,522
05/16 09:50	48,035	355	0.74%	5	3,461
05/16 09:45	48,050	370	0.78%	1	3,456
05/16 09:40	48,050	370	0.78%	300	3,455
05/16 09:35	48,030	350	0.73%	24	3,155
05/16 09:30	48,030	350	0.73%	20	3,131
05/16 09:25	47,995	315	0.66%	3,042	3,111
05/16 09:20	47,970	290	0.61%	4	69
05/16 09:15	47,995	315	0.66%	1	65
05/16 09:10	47,995	315	0.66%	15	64