시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	12,890	80	0.62%	11,445	419,048
05/16 10:15	12,840	110	0.86%	7,968	407,603
05/16 10:10	12,850	130	1.02%	15,783	399,635
05/16 10:05	12,820	150	1.18%	33,687	383,852
05/16 10:00	12,980	170	1.33%	18,662	350,165
05/16 09:55	13,000	190	1.48%	34,658	331,503
05/16 09:50	12,980	170	1.33%	43,857	296,845
05/16 09:45	12,890	80	0.62%	11,983	252,988
05/16 09:40	12,860	50	0.39%	6,610	241,005
05/16 09:35	12,820	60	0.47%	9,229	234,395