시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	16,432	140	-0.84%	4,992	19,078
05/16 10:15	16,435	90	-0.54%	116	14,086
05/16 10:10	16,445	85	-0.51%	162	13,970
05/16 10:05	16,445	95	-0.57%	67	13,808
05/16 10:00	16,455	100	-0.60%	664	13,741
05/16 09:55	16,450	80	-0.48%	320	13,077
05/16 09:50	16,450	95	-0.57%	716	12,757
05/16 09:45	16,460	90	-0.54%	3,019	12,041
05/16 09:40	16,465	65	-0.39%	622	9,022
05/16 09:35	16,465	85	-0.51%	1,298	8,400