시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	524	10	-1.87%	15,395	73,617
05/16 09:25	524	7	-1.32%	4,780	58,222
05/16 09:20	526	7	-1.31%	3,965	53,442
05/16 09:15	525	7	-1.32%	3,053	49,477
05/16 09:10	525	9	-1.69%	9,467	46,424
05/16 09:05	528	7	-1.31%	18,153	36,957
05/16 09:00	531	7	0.00%	18,804	18,804