시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	1,222,000	231,000	23.31%	13,239	104,364
05/16 09:25	1,233,000	242,000	24.42%	12,463	91,125
05/16 09:20	1,217,000	226,000	22.81%	16,623	78,662
05/16 09:15	1,200,000	209,000	21.09%	19,063	62,039
05/16 09:10	1,189,000	198,000	19.98%	16,083	42,976
05/16 09:05	1,162,000	171,000	17.26%	17,182	26,893
05/16 09:00	1,139,000	148,000	14.93%	9,711	9,711