시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:20	3,090	50	-1.59%	526	2,599
05/16 09:15	3,080	50	-1.60%	459	2,073
05/16 09:10	3,080	45	-1.44%	363	1,614
05/16 09:05	3,100	45	-1.43%	354	1,251
05/16 09:00	3,105	25	-0.80%	897	897