시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	8,520	410	5.06%	56,412	302,295
05/16 09:25	8,470	360	4.44%	18,660	245,883
05/16 09:20	8,470	360	4.44%	24,337	227,223
05/16 09:15	8,520	410	5.06%	37,890	202,886
05/16 09:10	8,540	430	5.30%	67,995	164,996
05/16 09:05	8,390	280	3.45%	59,316	97,001
05/16 09:00	8,350	240	2.96%	37,685	37,685