시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	23,950	50	0.21%	1,050	8,475
05/16 09:25	23,950	50	0.21%	748	7,425
05/16 09:20	24,000	100	0.42%	711	6,677
05/16 09:15	24,100	200	0.84%	3,095	5,966
05/16 09:10	24,000	100	0.42%	121	2,871
05/16 09:05	24,050	150	0.63%	658	2,750
05/16 09:00	24,100	200	0.00%	2,092	2,092