시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	1,701	29	-1.68%	21,874	201,511
05/16 09:25	1,677	34	-1.99%	23,767	179,637
05/16 09:20	1,674	55	-3.18%	15,468	155,870
05/16 09:15	1,663	54	-3.15%	35,925	140,402
05/16 09:10	1,675	44	-2.56%	14,873	104,477
05/16 09:05	1,677	46	-2.67%	32,025	89,604
05/16 09:00	1,705	45	-2.57%	57,579	57,579