시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	23,050	150	0.00%	5,809	43,984
05/16 09:25	22,900	150	-0.65%	7,600	38,175
05/16 09:20	22,950	50	0.22%	6,367	30,575
05/16 09:15	23,000	100	0.44%	5,013	24,208
05/16 09:10	22,975	75	0.33%	2,458	19,195
05/16 09:05	23,050	150	0.66%	6,204	16,737
05/16 09:00	23,250	350	1.53%	10,533	10,533