시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	10,130	180	-1.75%	2,591	29,884
05/16 09:25	10,140	180	-1.74%	1,365	27,293
05/16 09:20	10,110	170	-1.65%	2,100	25,928
05/16 09:15	10,130	220	-2.13%	11,417	23,828
05/16 09:10	10,150	170	-1.65%	3,586	12,411
05/16 09:05	10,190	170	-1.64%	4,761	8,825
05/16 09:00	10,310	80	0.78%	4,064	4,064