시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	82,300	1,800	2.24%	63,350	928,237
05/16 09:25	82,400	1,900	2.36%	88,556	864,887
05/16 09:20	82,700	2,200	2.73%	70,285	776,331
05/16 09:15	82,900	2,400	2.98%	110,639	706,046
05/16 09:10	82,900	2,400	2.98%	218,818	595,407
05/16 09:05	82,500	2,000	2.48%	199,701	376,589
05/16 09:00	82,000	1,500	1.86%	176,888	176,888