시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	730	3	0.41%	16,731	445,950
05/16 09:25	732	4	0.55%	81,192	429,219
05/16 09:20	730	3	0.41%	32,657	348,027
05/16 09:15	730	2	0.27%	5,966	315,370
05/16 09:10	734	5	0.69%	83,941	309,404
05/16 09:05	743	14	1.92%	98,768	225,463
05/16 09:00	732	5	0.00%	126,695	126,695