시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	63,600	500	0.79%	1,526	36,132
05/16 09:25	63,400	300	0.48%	2,628	34,606
05/16 09:20	63,500	400	0.63%	2,490	31,978
05/16 09:15	63,900	800	1.27%	6,247	29,488
05/16 09:10	64,100	1,000	1.58%	9,283	23,241
05/16 09:05	64,200	1,100	1.74%	8,545	13,958
05/16 09:00	63,900	800	1.27%	5,413	5,413