시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	71,500	200	-0.28%	1,742	24,203
05/16 09:25	71,700	200	0.28%	4,539	22,461
05/16 09:20	71,800	200	0.28%	2,527	17,922
05/16 09:15	71,700	100	0.00%	1,483	15,395
05/16 09:10	71,800	200	0.28%	3,319	13,912
05/16 09:05	72,000	400	0.56%	6,882	10,593
05/16 09:00	72,100	500	0.70%	3,711	3,711