시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	1,249	29	-2.27%	11,891	241,160
05/16 09:25	1,250	30	-2.34%	14,897	229,269
05/16 09:20	1,242	32	-2.51%	21,526	214,372
05/16 09:15	1,244	30	-2.35%	9,233	192,846
05/16 09:10	1,243	31	-2.43%	38,352	183,613
05/16 09:05	1,250	33	-2.57%	49,562	145,261
05/16 09:00	1,267	26	0.00%	95,699	95,699