시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	93,000	1,100	-1.17%	9,352	26,361
05/16 09:25	93,400	600	-0.64%	1,659	17,009
05/16 09:20	93,600	500	0.54%	1,853	15,350
05/16 09:15	93,800	500	0.54%	2,012	13,497
05/16 09:10	94,100	600	0.64%	1,885	11,485
05/16 09:05	94,000	500	0.53%	1,511	9,600
05/16 09:00	93,900	1,100	-1.16%	8,089	8,089