시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	4,060	110	2.78%	11,883	458,317
05/16 09:25	4,065	115	2.91%	13,385	446,434
05/16 09:20	4,060	110	2.78%	9,979	433,049
05/16 09:15	4,060	110	2.78%	16,007	423,070
05/16 09:10	4,075	125	3.16%	59,086	407,063
05/16 09:05	4,115	165	4.18%	91,672	347,977
05/16 09:00	4,160	210	5.32%	256,305	256,305