시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	13,390	720	5.68%	21,581	335,253
05/16 09:25	13,340	670	5.29%	27,521	313,672
05/16 09:20	13,250	580	4.58%	19,305	286,151
05/16 09:15	13,190	520	4.10%	13,773	266,846
05/16 09:10	13,260	590	4.66%	42,730	253,073
05/16 09:05	13,420	750	5.92%	78,392	210,343
05/16 09:00	13,510	840	6.63%	131,951	131,951