시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	8,280	90	1.10%	645	45,184
05/16 09:25	8,290	100	1.22%	4,305	44,539
05/16 09:20	8,300	110	1.34%	1,192	40,234
05/16 09:15	8,300	110	1.34%	7,426	39,042
05/16 09:10	8,290	100	1.22%	5,270	31,616
05/16 09:05	8,320	130	1.59%	13,062	26,346
05/16 09:00	8,310	120	1.47%	13,284	13,284