시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	19,060	360	1.93%	5,948	286,278
05/16 09:25	19,070	370	1.98%	16,429	280,330
05/16 09:20	19,310	610	3.26%	56,938	263,901
05/16 09:15	19,310	610	3.26%	58,774	206,963
05/16 09:10	19,200	500	2.67%	69,612	148,189
05/16 09:05	19,230	530	2.83%	35,144	78,577
05/16 09:00	19,200	500	2.67%	43,433	43,433