시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	26,950	700	-2.53%	57	8,253
05/16 09:25	27,150	650	-2.34%	288	8,196
05/16 09:20	27,100	600	-2.17%	478	7,908
05/16 09:15	27,000	700	-2.53%	287	7,430
05/16 09:10	27,000	950	-3.40%	3,611	7,143
05/16 09:05	27,400	700	-2.49%	3,480	3,532
05/16 09:00	27,500	250	-0.90%	52	52