시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:15	13,920	20	0.14%	1,806	2,431
05/16 09:10	13,925	25	0.18%	420	625
05/16 09:05	13,930	30	0.22%	15	205
05/16 09:00	13,915	15	0.00%	190	190