시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	13,250	580	-4.19%	8,476	224,641
05/16 09:25	13,250	660	-4.74%	29,788	216,165
05/16 09:20	13,280	600	-4.32%	10,224	186,377
05/16 09:15	13,300	580	-4.18%	11,132	176,153
05/16 09:10	13,460	690	-4.88%	51,178	165,021
05/16 09:05	13,470	600	-4.26%	42,374	113,843
05/16 09:00	13,760	630	4.80%	71,469	71,469