시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	45,000	1,450	3.33%	2,345	20,474
05/16 09:25	44,900	1,350	3.10%	2,188	18,129
05/16 09:20	44,750	1,200	2.76%	3,271	15,941
05/16 09:15	44,550	1,000	2.30%	3,622	12,670
05/16 09:10	44,400	850	1.95%	1,740	9,048
05/16 09:05	44,450	900	2.07%	3,385	7,308
05/16 09:00	44,400	850	1.95%	3,923	3,923