시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	12,910	100	0.78%	26,340	225,166
05/16 09:25	12,890	80	0.62%	31,875	198,826
05/16 09:20	12,850	130	1.02%	35,312	166,951
05/16 09:15	12,700	210	-1.63%	15,533	131,639
05/16 09:10	12,670	300	-2.31%	21,611	116,106
05/16 09:05	12,730	240	-1.85%	26,640	94,495
05/16 09:00	12,730	410	-3.12%	67,855	67,855