시간	현재가	등락	등락률(%)	체결량	거래량
05/16 09:30	16,455	85	-0.51%	696	7,102
05/16 09:25	16,450	85	-0.51%	177	6,406
05/16 09:20	16,460	95	-0.57%	1,199	6,229
05/16 09:15	16,470	90	-0.54%	1,658	5,030
05/16 09:10	16,485	80	-0.48%	1,983	3,372
05/16 09:05	16,505	165	-0.99%	831	1,389
05/16 09:00	16,400	175	-1.06%	558	558