시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	516	14	-2.64%	22,644	1,205,754
05/16 15:15	514	20	-3.75%	7,793	1,183,110
05/16 15:10	513	20	-3.75%	7,899	1,175,317
05/16 15:05	513	19	-3.57%	4,611	1,167,418
05/16 15:00	512	21	-3.94%	4,594	1,162,807
05/16 14:55	510	22	-4.14%	1,126	1,158,213
05/16 14:50	513	30	-5.52%	127,365	1,157,087
05/16 14:45	513	19	-3.57%	1,567	1,029,722
05/16 14:40	513	19	-3.57%	94	1,028,155
05/16 14:35	514	19	-3.56%	821	1,028,061