시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	1,714	8	0.47%	10,273	1,274,312
05/16 15:15	1,713	7	0.41%	10,809	1,264,039
05/16 15:10	1,717	11	0.64%	20,767	1,253,230
05/16 15:05	1,711	5	0.29%	16,817	1,232,463
05/16 15:00	1,708	6	0.35%	37,750	1,215,646
05/16 14:55	1,706	15	0.00%	25,592	1,177,896
05/16 14:50	1,706	14	0.00%	22,958	1,152,304
05/16 14:45	1,707	2	0.12%	14,372	1,129,346
05/16 14:40	1,708	6	0.35%	18,182	1,114,974
05/16 14:35	1,708	6	0.35%	18,435	1,096,792