시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	71,300	300	-0.42%	17,060	183,816
05/16 15:15	71,300	400	-0.56%	1,402	166,756
05/16 15:10	71,300	400	-0.56%	1,982	165,354
05/16 15:05	71,400	400	-0.56%	8,734	163,372
05/16 15:00	71,300	400	-0.56%	1,873	154,638
05/16 14:55	71,300	400	-0.56%	1,029	152,765
05/16 14:50	71,300	400	-0.56%	940	151,736
05/16 14:45	71,300	400	-0.56%	3,084	150,796
05/16 14:40	71,300	400	-0.56%	771	147,712
05/16 14:35	71,300	400	-0.56%	2,387	146,941